시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,800	4,500	- 4.63%	674,416	63,471
13:49	92,900	4,400	- 4.52%	672,760	63,318
13:48	92,900	4,400	- 4.52%	671,536	63,204
13:47	92,700	4,600	- 4.73%	667,989	62,875
13:46	92,900	4,400	- 4.52%	667,341	62,815
13:45	92,900	4,400	- 4.52%	665,118	62,609
13:44	92,400	4,900	- 5.04%	660,037	62,139
13:43	92,500	4,800	- 4.93%	658,807	62,025
13:42	92,600	4,700	- 4.83%	655,874	61,753
13:41	92,500	4,800	- 4.93%	653,530	61,536