시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,800	4,500	- 4.63%	1,046,691	98,002
15:19	92,200	5,100	- 5.24%	1,011,956	94,779
15:18	92,200	5,100	- 5.24%	1,008,364	94,447
15:17	92,300	5,000	- 5.14%	1,003,032	93,955
15:16	92,100	5,200	- 5.34%	999,228	93,604
15:15	92,200	5,100	- 5.24%	994,724	93,189
15:14	92,200	5,100	- 5.24%	992,002	92,938
15:13	92,200	5,100	- 5.24%	987,758	92,546
15:12	92,200	5,100	- 5.24%	984,859	92,279
15:11	92,200	5,100	- 5.24%	975,395	91,406