시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,830	340	- 6.58%	39,671	190
11:53	4,760	410	- 7.93%	38,870	186
11:52	4,755	415	- 8.03%	38,857	186
11:49	4,750	420	- 8.12%	38,353	184
11:48	4,750	420	- 8.12%	38,342	183
11:46	4,850	320	- 6.19%	38,280	183
11:45	4,770	400	- 7.74%	38,251	183
11:44	4,895	275	- 5.32%	37,977	182
11:43	4,895	275	- 5.32%	37,269	178
11:42	4,875	295	- 5.71%	36,571	175