시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,715	455	- 8.80%	40,183	192
12:16	4,715	455	- 8.80%	40,182	192
12:12	4,735	435	- 8.41%	40,170	192
12:11	4,730	440	- 8.51%	40,167	192
12:10	4,705	465	- 8.99%	40,153	192
12:09	4,750	420	- 8.12%	40,119	192
12:07	4,770	400	- 7.74%	39,777	190
11:57	4,770	400	- 7.74%	39,744	190
11:56	4,830	340	- 6.58%	39,741	190
11:55	4,830	340	- 6.58%	39,711	190