시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,690	480	- 9.28%	40,456	194
12:30	4,660	510	- 9.87%	40,377	193
12:29	4,665	505	- 9.77%	40,336	193
12:28	4,660	510	- 9.87%	40,334	193
12:26	4,660	510	- 9.87%	40,333	193
12:25	4,660	510	- 9.87%	40,315	193
12:24	4,665	505	- 9.77%	40,313	193
12:23	4,660	510	- 9.87%	40,300	193
12:22	4,695	475	- 9.19%	40,298	193
12:19	4,695	475	- 9.19%	40,265	193