시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,740	430	- 8.32%	42,005	201
13:12	4,695	475	- 9.19%	42,004	201
13:11	4,695	475	- 9.19%	42,001	201
13:10	4,695	475	- 9.19%	41,988	201
13:09	4,675	495	- 9.57%	41,954	201
13:08	4,675	495	- 9.57%	41,923	200
13:05	4,695	475	- 9.19%	41,058	196
13:04	4,695	475	- 9.19%	41,036	196
13:02	4,690	480	- 9.28%	41,031	196
13:00	4,690	480	- 9.28%	41,002	196