시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,745	425	- 8.22%	43,198	207
13:58	4,750	420	- 8.12%	42,625	204
13:57	4,730	440	- 8.51%	42,555	203
13:53	4,725	445	- 8.61%	42,372	203
13:27	4,730	440	- 8.51%	42,367	203
13:26	4,730	440	- 8.51%	42,366	203
13:23	4,690	480	- 9.28%	42,365	203
13:21	4,690	480	- 9.28%	42,312	202
13:16	4,750	420	- 8.12%	42,097	201
13:15	4,690	480	- 9.28%	42,048	201