시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,770	400	- 7.74%	43,544	208
14:32	4,770	400	- 7.74%	43,541	208
14:25	4,755	415	- 8.03%	43,480	208
14:20	4,805	365	- 7.06%	43,418	208
14:07	4,810	360	- 6.96%	43,376	207
14:06	4,815	355	- 6.87%	43,316	207
14:05	4,825	345	- 6.67%	43,216	207
14:04	4,755	415	- 8.03%	43,215	207
14:01	4,755	415	- 8.03%	43,202	207
14:00	4,755	415	- 8.03%	43,199	207