시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,840	330	- 6.38%	44,767	214
14:56	4,840	330	- 6.38%	44,759	214
14:55	4,775	395	- 7.64%	44,731	214
14:53	4,935	235	- 4.55%	44,720	214
14:47	4,745	425	- 8.22%	44,719	214
14:46	4,740	430	- 8.32%	44,718	214
14:45	4,735	435	- 8.41%	43,620	209
14:41	4,740	430	- 8.32%	43,613	209
14:39	4,745	425	- 8.22%	43,564	208
14:37	4,740	430	- 8.32%	43,562	208