시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,940	230	- 4.45%	5,253	26
09:08	4,920	250	- 4.84%	2,369	12
09:06	4,930	240	- 4.64%	2,038	10
09:05	4,930	240	- 4.64%	1,750	9
09:04	5,030	140	- 2.71%	1,067	6
09:02	5,030	140	- 2.71%	910	5
09:01	5,030	140	- 2.71%	890	5
09:00	5,120	50	- 0.97%	849	4