시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,820	350	- 6.77%	15,306	75
09:26	4,890	280	- 5.42%	13,963	69
09:23	4,895	275	- 5.32%	13,927	69
09:22	4,895	275	- 5.32%	13,625	67
09:21	4,890	280	- 5.42%	13,603	67
09:20	4,875	295	- 5.71%	13,498	67
09:17	4,885	285	- 5.51%	10,268	51
09:14	4,935	235	- 4.55%	10,045	50
09:13	4,930	240	- 4.64%	10,019	50
09:10	4,970	200	- 3.87%	5,358	27