시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,725	445	- 8.61%	19,410	95
09:48	4,675	495	- 9.57%	19,209	94
09:47	4,740	430	- 8.32%	19,002	93
09:46	4,675	495	- 9.57%	18,875	92
09:45	4,695	475	- 9.19%	18,866	92
09:42	4,745	425	- 8.22%	17,897	88
09:39	4,750	420	- 8.12%	17,365	85
09:35	4,750	420	- 8.12%	17,198	84
09:34	4,745	425	- 8.22%	17,107	84
09:33	4,745	425	- 8.22%	15,614	77