시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,710	460	- 8.90%	20,239	99
10:01	4,710	460	- 8.90%	20,221	99
09:59	4,710	460	- 8.90%	20,215	99
09:58	4,700	470	- 9.09%	20,214	99
09:57	4,675	495	- 9.57%	20,118	98
09:56	4,720	450	- 8.70%	20,077	98
09:54	4,720	450	- 8.70%	20,075	98
09:53	4,770	400	- 7.74%	19,698	96
09:51	4,775	395	- 7.64%	19,689	96
09:50	4,745	425	- 8.22%	19,671	96