시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,510	660	- 12.77%	22,176	108
10:20	4,510	660	- 12.77%	22,121	108
10:18	4,635	535	- 10.35%	21,258	104
10:13	4,620	550	- 10.64%	21,251	104
10:12	4,615	555	- 10.74%	21,175	103
10:11	4,615	555	- 10.74%	21,144	103
10:10	4,615	555	- 10.74%	20,759	101
10:09	4,665	505	- 9.77%	20,713	101
10:04	4,700	470	- 9.09%	20,271	99
10:03	4,700	470	- 9.09%	20,267	99