시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,550	620	- 11.99%	25,375	122
10:43	4,595	575	- 11.12%	25,362	122
10:41	4,600	570	- 11.03%	25,342	122
10:40	4,580	590	- 11.41%	25,316	122
10:39	4,575	595	- 11.51%	25,311	122
10:38	4,530	640	- 12.38%	25,255	122
10:37	4,530	640	- 12.38%	24,880	120
10:35	4,525	645	- 12.48%	24,876	120
10:34	4,555	615	- 11.90%	24,620	119
10:23	4,510	660	- 12.77%	24,474	118