시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,440	730	- 14.12%	26,042	125
11:06	4,485	685	- 13.25%	25,976	125
11:04	4,435	735	- 14.22%	25,964	125
11:02	4,485	685	- 13.25%	25,881	125
10:56	4,485	685	- 13.25%	25,874	125
10:55	4,490	680	- 13.15%	25,856	124
10:54	4,490	680	- 13.15%	25,841	124
10:53	4,525	645	- 12.48%	25,560	123
10:51	4,530	640	- 12.38%	25,543	123
10:50	4,530	640	- 12.38%	25,520	123