시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,695	475	- 9.19%	27,963	134
11:28	4,600	570	- 11.03%	27,959	134
11:27	4,660	510	- 9.87%	27,712	133
11:26	4,720	450	- 8.70%	27,704	133
11:23	4,600	570	- 11.03%	26,585	128
11:22	4,600	570	- 11.03%	26,473	127
11:20	4,585	585	- 11.32%	26,356	127
11:12	4,585	585	- 11.32%	26,336	127
11:11	4,525	645	- 12.48%	26,321	127
11:10	4,520	650	- 12.57%	26,043	125