시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,990	180	- 3.48%	35,705	171
11:40	4,860	310	- 6.00%	34,848	166
11:39	4,715	455	- 8.80%	34,042	163
11:38	4,815	355	- 6.87%	33,779	161
11:37	4,735	435	- 8.41%	33,278	159
11:36	4,710	460	- 8.90%	32,475	155
11:35	4,695	475	- 9.19%	31,610	151
11:34	4,625	545	- 10.54%	29,521	141
11:33	4,650	520	- 10.06%	28,075	135
11:31	4,655	515	- 9.96%	27,964	134