시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	170	- 3.29%	45,741	219
15:19	4,995	175	- 3.39%	45,373	217
15:17	4,895	275	- 5.32%	45,323	217
15:14	4,895	275	- 5.32%	45,304	217
15:13	4,900	270	- 5.22%	45,223	216
15:10	4,895	275	- 5.32%	45,123	216
15:09	4,900	270	- 5.22%	45,120	216
15:07	4,900	270	- 5.22%	45,119	216
15:05	4,895	275	- 5.32%	44,846	215
15:03	4,895	275	- 5.32%	44,819	214