시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,520	260	- 4.50%	393,223	2,199
13:57	5,520	260	- 4.50%	393,212	2,199
13:56	5,530	250	- 4.33%	393,001	2,197
13:55	5,530	250	- 4.33%	392,853	2,197
13:54	5,540	240	- 4.15%	392,615	2,195
13:53	5,530	250	- 4.33%	392,202	2,193
13:51	5,550	230	- 3.98%	391,196	2,187
13:50	5,550	230	- 3.98%	390,474	2,183
13:49	5,530	250	- 4.33%	390,426	2,183
13:48	5,550	230	- 3.98%	390,262	2,182