시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,560	220	- 3.81%	401,949	2,247
14:07	5,530	250	- 4.33%	400,980	2,241
14:06	5,510	270	- 4.67%	399,362	2,232
14:05	5,520	260	- 4.50%	399,091	2,231
14:04	5,530	250	- 4.33%	397,865	2,224
14:03	5,520	260	- 4.50%	397,835	2,224
14:02	5,530	250	- 4.33%	397,554	2,223
14:01	5,530	250	- 4.33%	397,459	2,222
14:00	5,520	260	- 4.50%	397,308	2,221
13:59	5,520	260	- 4.50%	397,288	2,221