시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,550	230	- 3.98%	406,852	2,274
14:18	5,560	220	- 3.81%	406,848	2,274
14:17	5,560	220	- 3.81%	406,146	2,270
14:16	5,560	220	- 3.81%	405,746	2,268
14:15	5,520	260	- 4.50%	405,642	2,267
14:14	5,540	240	- 4.15%	403,571	2,256
14:13	5,540	240	- 4.15%	402,587	2,250
14:12	5,540	240	- 4.15%	402,466	2,250
14:11	5,540	240	- 4.15%	402,188	2,248
14:10	5,560	220	- 3.81%	402,141	2,248