시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,570	210	- 3.63%	412,661	2,306
14:28	5,570	210	- 3.63%	412,256	2,304
14:27	5,580	200	- 3.46%	412,234	2,304
14:26	5,570	210	- 3.63%	412,024	2,303
14:25	5,580	200	- 3.46%	411,944	2,302
14:24	5,590	190	- 3.29%	411,925	2,302
14:23	5,580	200	- 3.46%	411,356	2,299
14:22	5,580	200	- 3.46%	409,839	2,291
14:21	5,570	210	- 3.63%	409,822	2,290
14:20	5,570	210	- 3.63%	409,218	2,287