시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,550	230	- 3.98%	419,406	2,344
14:38	5,560	220	- 3.81%	419,394	2,344
14:37	5,580	200	- 3.46%	418,394	2,338
14:36	5,580	200	- 3.46%	415,944	2,325
14:35	5,590	190	- 3.29%	415,824	2,324
14:34	5,590	190	- 3.29%	415,513	2,322
14:33	5,580	200	- 3.46%	415,161	2,320
14:32	5,590	190	- 3.29%	414,292	2,315
14:31	5,590	190	- 3.29%	413,970	2,314
14:30	5,570	210	- 3.63%	412,669	2,306