시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,560	220	- 3.81%	427,401	2,388
14:49	5,560	220	- 3.81%	426,875	2,385
14:48	5,560	220	- 3.81%	426,571	2,384
14:47	5,540	240	- 4.15%	424,736	2,373
14:46	5,540	240	- 4.15%	423,380	2,366
14:45	5,550	230	- 3.98%	422,259	2,360
14:44	5,550	230	- 3.98%	421,964	2,358
14:42	5,540	240	- 4.15%	421,099	2,353
14:41	5,560	220	- 3.81%	420,973	2,353
14:40	5,560	220	- 3.81%	419,489	2,344