시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,590	190	- 3.29%	59,105	334
09:07	5,640	140	- 2.42%	53,498	302
09:06	5,650	130	- 2.25%	34,354	195
09:05	5,690	90	- 1.56%	29,165	165
09:04	5,660	120	- 2.08%	20,297	115
09:03	5,640	140	- 2.42%	15,457	88
09:02	5,660	120	- 2.08%	13,205	75
09:01	5,690	90	- 1.56%	11,475	65
09:00	5,650	130	- 2.25%	5,744	33