| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,560 | 220 | - 3.81% | 97,968 | 551 |
| 09:17 | 5,550 | 230 | - 3.98% | 96,993 | 546 |
| 09:16 | 5,610 | 170 | - 2.94% | 87,215 | 491 |
| 09:15 | 5,630 | 150 | - 2.60% | 80,108 | 451 |
| 09:14 | 5,630 | 150 | - 2.60% | 79,430 | 448 |
| 09:13 | 5,640 | 140 | - 2.42% | 79,261 | 447 |
| 09:12 | 5,650 | 130 | - 2.25% | 78,204 | 441 |
| 09:11 | 5,620 | 160 | - 2.77% | 76,047 | 429 |
| 09:10 | 5,610 | 170 | - 2.94% | 73,256 | 413 |
| 09:09 | 5,590 | 190 | - 3.29% | 69,975 | 394 |