시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,630	150	- 2.60%	122,993	692
09:27	5,620	160	- 2.77%	120,970	680
09:26	5,650	130	- 2.25%	119,693	673
09:25	5,610	170	- 2.94%	112,898	635
09:24	5,590	190	- 3.29%	109,184	614
09:23	5,610	170	- 2.94%	108,513	610
09:22	5,630	150	- 2.60%	107,728	606
09:21	5,650	130	- 2.25%	105,664	594
09:20	5,660	120	- 2.08%	105,582	594
09:19	5,590	190	- 3.29%	101,469	571