시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,630	150	- 2.60%	148,473	835
09:37	5,630	150	- 2.60%	147,745	831
09:36	5,630	150	- 2.60%	146,977	827
09:35	5,660	120	- 2.08%	146,256	823
09:34	5,650	130	- 2.25%	144,256	811
09:33	5,640	140	- 2.42%	136,824	770
09:32	5,650	130	- 2.25%	135,392	762
09:31	5,620	160	- 2.77%	125,599	706
09:30	5,620	160	- 2.77%	125,518	706
09:29	5,610	170	- 2.94%	124,503	700