시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,610	170	- 2.94%	178,464	1,004
09:48	5,630	150	- 2.60%	178,030	1,001
09:47	5,640	140	- 2.42%	177,436	998
09:45	5,640	140	- 2.42%	176,982	995
09:44	5,660	120	- 2.08%	176,504	993
09:43	5,600	180	- 3.11%	172,255	969
09:42	5,600	180	- 3.11%	171,685	965
09:41	5,600	180	- 3.11%	157,312	885
09:40	5,600	180	- 3.11%	151,131	850
09:39	5,620	160	- 2.77%	149,255	840