시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,560	220	- 3.81%	189,428	1,065
09:58	5,560	220	- 3.81%	188,178	1,058
09:57	5,580	200	- 3.46%	186,544	1,049
09:56	5,590	190	- 3.29%	186,352	1,048
09:55	5,570	210	- 3.63%	185,245	1,042
09:54	5,580	200	- 3.46%	184,038	1,035
09:53	5,580	200	- 3.46%	183,012	1,029
09:52	5,600	180	- 3.11%	180,869	1,017
09:51	5,610	170	- 2.94%	180,002	1,012
09:50	5,610	170	- 2.94%	178,802	1,006