시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,570	210	- 3.63%	200,930	1,129
10:08	5,570	210	- 3.63%	198,107	1,113
10:07	5,600	180	- 3.11%	197,271	1,109
10:06	5,590	190	- 3.29%	197,018	1,107
10:05	5,570	210	- 3.63%	196,419	1,104
10:04	5,560	220	- 3.81%	196,103	1,102
10:03	5,560	220	- 3.81%	195,833	1,101
10:02	5,560	220	- 3.81%	192,160	1,080
10:01	5,560	220	- 3.81%	191,674	1,077
10:00	5,560	220	- 3.81%	191,224	1,075