시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,560	220	- 3.81%	214,869	1,206
10:18	5,560	220	- 3.81%	214,510	1,204
10:17	5,540	240	- 4.15%	211,746	1,189
10:16	5,550	230	- 3.98%	211,575	1,188
10:15	5,560	220	- 3.81%	211,568	1,188
10:14	5,550	230	- 3.98%	210,962	1,185
10:13	5,540	240	- 4.15%	210,644	1,183
10:12	5,550	230	- 3.98%	210,098	1,180
10:11	5,540	240	- 4.15%	204,628	1,149
10:10	5,570	210	- 3.63%	201,128	1,130