시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,540	240	- 4.15%	436,929	2,441
14:59	5,530	250	- 4.33%	436,315	2,438
14:58	5,540	240	- 4.15%	432,665	2,417
14:57	5,550	230	- 3.98%	432,664	2,417
14:56	5,560	220	- 3.81%	430,244	2,404
14:55	5,550	230	- 3.98%	428,762	2,396
14:54	5,550	230	- 3.98%	428,748	2,396
14:53	5,550	230	- 3.98%	428,033	2,392
14:52	5,540	240	- 4.15%	427,622	2,389
14:51	5,550	230	- 3.98%	427,604	2,389