시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,530	250	- 4.33%	227,197	1,275
10:28	5,530	250	- 4.33%	227,026	1,274
10:27	5,540	240	- 4.15%	223,954	1,257
10:26	5,550	230	- 3.98%	223,394	1,253
10:25	5,550	230	- 3.98%	219,549	1,232
10:24	5,550	230	- 3.98%	219,045	1,229
10:23	5,550	230	- 3.98%	218,048	1,224
10:22	5,550	230	- 3.98%	218,047	1,224
10:21	5,540	240	- 4.15%	217,024	1,218
10:20	5,540	240	- 4.15%	215,732	1,211