시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,560	220	- 3.81%	241,195	1,352
10:38	5,570	210	- 3.63%	240,931	1,351
10:37	5,590	190	- 3.29%	238,609	1,338
10:36	5,600	180	- 3.11%	238,334	1,336
10:35	5,580	200	- 3.46%	237,015	1,329
10:34	5,590	190	- 3.29%	233,375	1,309
10:33	5,560	220	- 3.81%	231,809	1,300
10:32	5,550	230	- 3.98%	230,535	1,293
10:31	5,540	240	- 4.15%	230,016	1,290
10:30	5,550	230	- 3.98%	229,478	1,287