시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,550	230	- 3.98%	253,620	1,422
10:49	5,550	230	- 3.98%	253,393	1,420
10:48	5,550	230	- 3.98%	251,520	1,410
10:47	5,550	230	- 3.98%	250,237	1,403
10:45	5,560	220	- 3.81%	250,127	1,402
10:44	5,560	220	- 3.81%	250,085	1,402
10:43	5,560	220	- 3.81%	250,083	1,402
10:42	5,560	220	- 3.81%	246,102	1,380
10:41	5,560	220	- 3.81%	243,905	1,367
10:40	5,550	230	- 3.98%	241,214	1,353