시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,560	220	- 3.81%	262,016	1,468
10:59	5,560	220	- 3.81%	262,006	1,468
10:58	5,560	220	- 3.81%	262,005	1,468
10:57	5,540	240	- 4.15%	260,504	1,460
10:56	5,540	240	- 4.15%	259,209	1,453
10:55	5,560	220	- 3.81%	258,208	1,447
10:54	5,560	220	- 3.81%	258,207	1,447
10:53	5,550	230	- 3.98%	257,741	1,444
10:52	5,540	240	- 4.15%	254,494	1,426
10:51	5,540	240	- 4.15%	254,337	1,426