시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,560	220	- 3.81%	274,551	1,538
11:09	5,560	220	- 3.81%	274,535	1,538
11:08	5,570	210	- 3.63%	274,384	1,537
11:07	5,570	210	- 3.63%	274,382	1,537
11:06	5,570	210	- 3.63%	271,843	1,523
11:05	5,560	220	- 3.81%	265,308	1,486
11:04	5,560	220	- 3.81%	264,652	1,483
11:03	5,540	240	- 4.15%	264,583	1,482
11:02	5,540	240	- 4.15%	263,933	1,479
11:01	5,560	220	- 3.81%	263,068	1,474