시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	180	- 3.11%	288,572	1,616
11:19	5,580	200	- 3.46%	288,149	1,614
11:18	5,580	200	- 3.46%	287,390	1,609
11:17	5,600	180	- 3.11%	286,840	1,606
11:16	5,570	210	- 3.63%	279,439	1,565
11:15	5,570	210	- 3.63%	278,684	1,561
11:14	5,570	210	- 3.63%	278,102	1,558
11:13	5,570	210	- 3.63%	277,232	1,553
11:12	5,550	230	- 3.98%	275,145	1,541
11:11	5,560	220	- 3.81%	274,684	1,539