시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,610	170	- 2.94%	301,051	1,686
11:29	5,580	200	- 3.46%	297,165	1,664
11:28	5,590	190	- 3.29%	295,155	1,653
11:27	5,560	220	- 3.81%	292,548	1,638
11:26	5,560	220	- 3.81%	292,403	1,637
11:25	5,570	210	- 3.63%	291,641	1,633
11:24	5,570	210	- 3.63%	291,624	1,633
11:23	5,590	190	- 3.29%	291,438	1,632
11:22	5,590	190	- 3.29%	289,793	1,623
11:21	5,590	190	- 3.29%	288,805	1,617