시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,600	180	- 3.11%	310,102	1,736
11:41	5,620	160	- 2.77%	309,926	1,735
11:40	5,620	160	- 2.77%	309,901	1,735
11:39	5,600	180	- 3.11%	307,159	1,720
11:37	5,610	170	- 2.94%	305,584	1,711
11:36	5,610	170	- 2.94%	304,444	1,705
11:35	5,610	170	- 2.94%	304,329	1,704
11:34	5,610	170	- 2.94%	301,188	1,686
11:33	5,610	170	- 2.94%	301,169	1,686
11:31	5,610	170	- 2.94%	301,065	1,686