시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,590	190	- 3.29%	313,685	1,756
11:51	5,590	190	- 3.29%	313,585	1,756
11:50	5,590	190	- 3.29%	313,583	1,756
11:49	5,600	180	- 3.11%	311,994	1,747
11:48	5,600	180	- 3.11%	311,792	1,746
11:47	5,600	180	- 3.11%	311,186	1,742
11:46	5,600	180	- 3.11%	311,032	1,742
11:45	5,600	180	- 3.11%	310,457	1,738
11:44	5,610	170	- 2.94%	310,453	1,738
11:43	5,600	180	- 3.11%	310,447	1,738