시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,600	180	- 3.11%	317,821	1,780
12:01	5,630	150	- 2.60%	317,509	1,778
12:00	5,630	150	- 2.60%	316,873	1,774
11:59	5,630	150	- 2.60%	316,472	1,772
11:58	5,620	160	- 2.77%	315,491	1,766
11:57	5,620	160	- 2.77%	315,481	1,766
11:56	5,620	160	- 2.77%	315,443	1,766
11:55	5,620	160	- 2.77%	315,053	1,764
11:54	5,600	180	- 3.11%	313,713	1,757
11:53	5,600	180	- 3.11%	313,695	1,756