시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,530	250	- 4.33%	452,630	2,528
15:09	5,530	250	- 4.33%	452,127	2,525
15:08	5,530	250	- 4.33%	449,486	2,510
15:07	5,520	260	- 4.50%	446,229	2,492
15:06	5,530	250	- 4.33%	446,100	2,492
15:05	5,530	250	- 4.33%	439,118	2,453
15:04	5,530	250	- 4.33%	439,112	2,453
15:03	5,530	250	- 4.33%	438,994	2,452
15:02	5,530	250	- 4.33%	438,333	2,449
15:01	5,530	250	- 4.33%	437,221	2,443