시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,580	200	- 3.46%	324,605	1,818
12:12	5,590	190	- 3.29%	324,407	1,816
12:10	5,590	190	- 3.29%	324,298	1,816
12:09	5,590	190	- 3.29%	324,288	1,816
12:08	5,610	170	- 2.94%	318,669	1,784
12:07	5,610	170	- 2.94%	318,657	1,784
12:06	5,600	180	- 3.11%	318,606	1,784
12:05	5,605	175	- 3.03%	318,554	1,784
12:04	5,600	180	- 3.11%	318,248	1,782
12:03	5,600	180	- 3.11%	317,981	1,780