시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,550	230	- 3.98%	334,548	1,873
12:22	5,550	230	- 3.98%	333,795	1,869
12:21	5,560	220	- 3.81%	333,310	1,866
12:20	5,580	200	- 3.46%	331,755	1,857
12:19	5,580	200	- 3.46%	327,568	1,834
12:18	5,580	200	- 3.46%	327,200	1,832
12:17	5,580	200	- 3.46%	326,273	1,827
12:16	5,600	180	- 3.11%	326,253	1,827
12:15	5,580	200	- 3.46%	326,178	1,826
12:14	5,580	200	- 3.46%	324,615	1,818