시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,560	220	- 3.81%	337,662	1,890
12:34	5,560	220	- 3.81%	337,604	1,890
12:33	5,580	200	- 3.46%	337,558	1,890
12:32	5,580	200	- 3.46%	337,552	1,890
12:31	5,570	210	- 3.63%	337,120	1,887
12:30	5,570	210	- 3.63%	337,093	1,887
12:29	5,570	210	- 3.63%	336,483	1,884
12:28	5,580	200	- 3.46%	336,062	1,881
12:27	5,580	200	- 3.46%	336,054	1,881
12:24	5,570	210	- 3.63%	335,792	1,880