시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,570	210	- 3.63%	343,243	1,921
12:44	5,570	210	- 3.63%	341,943	1,914
12:43	5,570	210	- 3.63%	341,125	1,909
12:42	5,570	210	- 3.63%	341,090	1,909
12:41	5,570	210	- 3.63%	341,083	1,909
12:40	5,570	210	- 3.63%	340,878	1,908
12:39	5,560	220	- 3.81%	340,530	1,906
12:38	5,560	220	- 3.81%	338,663	1,896
12:37	5,570	210	- 3.63%	338,366	1,894
12:36	5,570	210	- 3.63%	337,836	1,891