시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,550	230	- 3.98%	358,007	2,003
12:54	5,540	240	- 4.15%	357,987	2,003
12:53	5,560	220	- 3.81%	355,944	1,992
12:52	5,560	220	- 3.81%	355,943	1,992
12:51	5,560	220	- 3.81%	354,406	1,983
12:50	5,540	240	- 4.15%	354,325	1,983
12:49	5,540	240	- 4.15%	354,248	1,982
12:48	5,550	230	- 3.98%	353,600	1,979
12:47	5,580	200	- 3.46%	343,427	1,922
12:46	5,580	200	- 3.46%	343,328	1,922